Indicators

NBT Bancorp Inc (NQ: NBTB )

35.90 -0.10 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.59	13.80	13.48	13.48	63,597	-0.14(-1.05%)
May 27, 2004	13.63	13.73	13.48	13.63	56,869	-0.10(-0.73%)
May 26, 2004	13.50	13.73	13.43	13.73	60,233	+0.12(+0.87%)
May 25, 2004	13.22	13.67	13.22	13.61	101,724	+0.34(+2.59%)
May 24, 2004	13.23	13.37	13.15	13.27	60,393	+0.04(+0.28%)
May 21, 2004	13.32	13.35	12.97	13.23	64,238	+0.18(+1.39%)
May 20, 2004	13.06	13.27	12.90	13.05	69,044	+0.12(+0.92%)
May 19, 2004	13.13	13.42	12.93	12.93	60,233	-0.24(-1.85%)
May 18, 2004	12.77	13.17	12.77	13.17	41,811	+0.41(+3.18%)
May 17, 2004	13.04	13.12	12.77	12.77	67,122	-0.26(-2.01%)
May 14, 2004	13.10	13.28	13.00	13.03	58,471	-0.10(-0.76%)
May 13, 2004	13.23	13.32	13.08	13.13	62,316	-0.08(-0.61%)
May 12, 2004	12.75	13.21	12.62	13.21	72,568	+0.20(+1.54%)
May 11, 2004	12.79	13.01	12.61	13.01	76,733	+0.50(+3.99%)
May 10, 2004	12.87	12.99	12.43	12.51	99,161	-0.18(-1.43%)
May 07, 2004	13.21	13.42	12.69	12.69	83,141	-0.59(-4.42%)
May 06, 2004	13.12	13.42	12.97	13.28	77,534	-0.12(-0.93%)
May 05, 2004	13.61	13.61	13.40	13.40	34,602	+0.02(+0.19%)
May 04, 2004	13.28	13.63	13.22	13.38	44,534	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.