Skip to main content

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 41.71 42.16 41.50 41.65 656,311 +0.03(+0.06%)
May 27, 2016 41.32 41.62 41.62 41.62 544,819 +0.24(+0.58%)
May 26, 2016 41.70 41.97 41.13 41.38 739,502 -0.12(-0.28%)
May 25, 2016 41.52 41.87 41.36 41.50 941,907 +0.16(+0.38%)
May 24, 2016 41.36 41.54 41.19 41.34 1,161,975 +0.16(+0.39%)
May 23, 2016 41.32 41.59 41.14 41.18 1,006,294 +0.22(+0.54%)
May 20, 2016 40.58 41.16 40.58 40.96 739,493 +0.59(+1.46%)
May 19, 2016 39.50 40.62 39.39 40.37 889,263 +0.50(+1.25%)
May 18, 2016 40.07 40.60 39.75 39.87 580,010 -0.39(-0.98%)
May 17, 2016 40.11 41.27 39.67 40.27 1,159,174 +0.21(+0.53%)
May 16, 2016 40.16 40.83 39.98 40.05 819,394 -0.19(-0.47%)
May 13, 2016 41.12 41.36 39.95 40.24 729,109 -1.02(-2.46%)
May 12, 2016 41.96 42.15 40.65 41.26 1,002,122 -0.44(-1.06%)
May 11, 2016 42.02 42.26 41.64 41.70 803,624 -0.53(-1.26%)
May 10, 2016 42.03 42.43 41.89 42.23 989,398 +0.35(+0.83%)
May 09, 2016 41.47 42.39 41.06 41.88 1,409,771 +0.56(+1.36%)
May 06, 2016 40.48 41.39 40.16 41.32 1,325,299 +0.60(+1.46%)
May 05, 2016 41.37 41.67 40.69 40.72 838,579 -0.60(-1.44%)
May 04, 2016 41.85 42.15 41.21 41.32 949,727 -0.87(-2.06%)
May 03, 2016 42.50 42.58 41.66 42.18 1,375,850 -0.53(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.