Indicators

Liveperson Inc (NQ: LPSN )

0.7334 +0.0934 (+14.59%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.78	37.51	36.39	37.45	681,800	+0.82(+2.24%)
May 28, 2020	37.15	37.85	36.42	36.63	797,411	-0.28(-0.77%)
May 27, 2020	37.13	37.42	34.53	36.91	1,461,734	-0.59(-1.59%)
May 26, 2020	38.58	38.88	37.17	37.51	783,733	-0.93(-2.42%)
May 22, 2020	36.73	38.60	36.37	38.44	955,100	+1.87(+5.11%)
May 21, 2020	36.42	37.25	35.95	36.57	619,257	-0.10(-0.27%)
May 20, 2020	36.37	37.93	36.21	36.67	982,975	+1.01(+2.83%)
May 19, 2020	36.24	37.10	35.65	35.66	1,437,686	-0.72(-1.98%)
May 18, 2020	39.36	39.64	35.81	36.38	1,477,337	-1.58(-4.16%)
May 15, 2020	36.60	38.07	35.67	37.96	1,206,100	+1.37(+3.74%)
May 14, 2020	36.09	36.92	35.20	36.59	1,934,392	+0.08(+0.22%)
May 13, 2020	36.82	37.75	35.66	36.51	2,573,213	+0.27(+0.75%)
May 12, 2020	36.20	37.23	34.16	36.24	2,822,574	+1.57(+4.53%)
May 11, 2020	32.63	35.22	32.43	34.67	1,622,071	+1.57(+4.74%)
May 08, 2020	34.23	34.87	32.82	33.10	1,172,500	-1.11(-3.24%)
May 07, 2020	33.35	35.19	31.85	34.21	2,599,040	+1.39(+4.24%)
May 06, 2020	28.09	33.99	27.64	32.82	10,457,687	+9.43(+40.32%)
May 05, 2020	23.38	23.86	22.91	23.39	892,510	+0.49(+2.14%)
May 04, 2020	22.26	22.92	21.68	22.90	766,227	+0.43(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.