Indicators

Camtek Ltd (NQ: CAMT )

102.88 +2.03 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.746	2.792	2.690	2.709	85,636	-0.13(-4.58%)
May 23, 2011	2.876	2.876	2.792	2.839	47,987	-0.04(-1.29%)
May 20, 2011	2.867	2.978	2.811	2.876	24,860	-0.08(-2.82%)
May 19, 2011	3.015	3.034	2.932	2.959	58,113	-0.07(-2.45%)
May 18, 2011	2.885	3.043	2.885	3.034	73,608	+0.10(+3.48%)
May 17, 2011	2.746	3.015	2.700	2.932	81,040	+0.05(+1.61%)
May 16, 2011	3.006	3.061	2.848	2.885	57,886	-0.18(-5.76%)
May 13, 2011	3.061	3.173	3.015	3.061	80,967	+0.00(+0.00%)
May 12, 2011	3.043	3.127	3.015	3.061	16,661	-0.07(-2.08%)
May 11, 2011	3.173	3.173	3.117	3.126	23,313	-0.09(-2.88%)
May 10, 2011	3.034	3.219	2.885	3.219	45,338	+0.18(+5.79%)
May 09, 2011	3.182	3.182	3.015	3.043	49,039	-0.06(-2.09%)
May 06, 2011	3.238	3.247	3.080	3.108	46,713	-0.10(-3.04%)
May 05, 2011	3.247	3.247	3.163	3.205	47,476	-0.07(-2.13%)
May 04, 2011	3.293	3.368	3.247	3.275	32,010	-0.11(-3.28%)
May 03, 2011	3.414	3.451	3.330	3.386	54,734	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.