Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

81.65 +0.09 (+0.12%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	55.62	55.66	55.54	55.64	49,242	+0.03(+0.05%)
May 23, 2011	55.81	55.81	55.57	55.61	74,566	+0.02(+0.03%)
May 20, 2011	55.65	55.65	55.42	55.60	82,868	+0.00(+0.00%)
May 19, 2011	55.38	55.61	55.28	55.60	52,054	+0.06(+0.10%)
May 18, 2011	55.82	55.82	55.47	55.54	76,835	-0.14(-0.25%)
May 17, 2011	55.74	55.74	55.55	55.68	133,692	+0.03(+0.06%)
May 16, 2011	55.68	55.68	55.46	55.64	192,225	+0.02(+0.04%)
May 13, 2011	55.53	55.68	55.39	55.62	91,767	+0.25(+0.45%)
May 12, 2011	55.51	55.51	55.25	55.38	322,415	-0.10(-0.17%)
May 11, 2011	55.28	55.49	55.26	55.47	68,291	+0.10(+0.19%)
May 10, 2011	55.64	55.64	55.34	55.37	67,717	-0.23(-0.41%)
May 09, 2011	55.56	55.62	55.53	55.60	104,354	+0.06(+0.11%)
May 06, 2011	55.44	55.60	55.34	55.53	188,679	+0.04(+0.07%)
May 05, 2011	55.44	55.55	55.33	55.49	122,305	+0.14(+0.25%)
May 04, 2011	55.29	55.38	55.22	55.36	90,331	+0.13(+0.24%)
May 03, 2011	55.28	55.28	55.14	55.22	57,441	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.