Indicators

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.50	13.63	13.50	13.62	30,340	+0.12(+0.89%)
May 30, 2012	13.50	13.50	13.50	13.50	670	+0.08(+0.60%)
May 25, 2012	13.42	13.42	13.42	13.42	200	+0.09(+0.68%)
May 23, 2012	13.33	13.33	13.33	13.33	400	-0.47(-3.41%)
May 22, 2012	13.73	13.80	13.73	13.80	1,189	+0.08(+0.55%)
May 21, 2012	13.65	13.72	13.65	13.72	1,301	+0.11(+0.84%)
May 18, 2012	13.61	13.61	13.61	13.61	2,000	-0.24(-1.70%)
May 17, 2012	13.76	13.86	13.69	13.85	29,600	-0.12(-0.89%)
May 16, 2012	14.30	14.30	13.97	13.97	1,300	-0.22(-1.52%)
May 15, 2012	14.28	14.30	13.99	14.19	3,771	-0.00(-0.03%)
May 14, 2012	14.19	14.19	14.19	14.19	230	-0.41(-2.82%)
May 11, 2012	14.61	14.61	14.60	14.60	250	+0.07(+0.50%)
May 10, 2012	14.64	14.64	14.50	14.53	2,300	-0.04(-0.28%)
May 09, 2012	14.57	14.57	14.57	14.57	300	-0.15(-1.02%)
May 08, 2012	14.60	14.73	14.60	14.72	2,239	-0.25(-1.67%)
May 07, 2012	14.85	15.00	14.79	14.97	2,916	-0.11(-0.73%)
May 04, 2012	15.10	15.10	15.08	15.08	4,621	-0.10(-0.66%)
May 03, 2012	15.30	15.53	15.18	15.18	819	-0.16(-1.04%)
May 02, 2012	15.34	15.34	15.34	15.34	299	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.