Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 39.81 39.89 39.33 39.75 54,104 -0.10(-0.25%)
May 30, 2007 39.65 39.88 39.45 39.85 62,391 -0.23(-0.56%)
May 29, 2007 39.89 40.10 39.63 40.07 36,546 +0.40(+1.02%)
May 25, 2007 39.68 39.84 39.33 39.67 36,990 -0.14(-0.35%)
May 24, 2007 40.22 40.43 39.45 39.81 82,019 -0.51(-1.27%)
May 23, 2007 40.80 40.80 40.17 40.32 59,204 -0.33(-0.80%)
May 22, 2007 40.74 40.79 40.42 40.65 47,753 -0.06(-0.15%)
May 21, 2007 40.47 40.84 40.17 40.71 30,719 -0.02(-0.04%)
May 18, 2007 40.55 40.79 40.31 40.73 32,331 +0.19(+0.48%)
May 17, 2007 40.71 40.81 40.24 40.53 119,308 -0.20(-0.50%)
May 16, 2007 40.46 40.73 39.78 40.73 54,894 +0.47(+1.16%)
May 15, 2007 40.77 41.24 39.99 40.27 85,316 -0.71(-1.73%)
May 14, 2007 41.45 41.66 40.69 40.97 60,104 -0.66(-1.59%)
May 11, 2007 41.23 41.67 40.83 41.64 41,826 +0.73(+1.79%)
May 10, 2007 41.58 41.65 40.79 40.90 94,100 -0.98(-2.34%)
May 09, 2007 41.41 41.99 41.16 41.88 29,571 +0.49(+1.18%)
May 08, 2007 42.06 42.09 40.97 41.39 55,361 -0.77(-1.83%)
May 07, 2007 42.20 42.23 41.93 42.16 37,600 -0.21(-0.50%)
May 04, 2007 42.30 42.41 42.01 42.37 75,461 +0.08(+0.18%)
May 03, 2007 42.08 42.44 41.96 42.30 36,659 +0.30(+0.70%)
May 02, 2007 41.27 42.27 40.93 42.00 40,785 +0.76(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.