Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.170 3.170 2.990 3.120 282,072 -0.04(-1.27%)
May 30, 2012 3.260 3.260 3.150 3.160 205,139 -0.18(-5.39%)
May 29, 2012 3.410 3.440 3.230 3.340 448,096 -0.05(-1.47%)
May 25, 2012 3.340 3.410 3.240 3.390 594,484 +0.05(+1.50%)
May 24, 2012 3.280 3.390 3.240 3.340 176,517 +0.09(+2.77%)
May 23, 2012 3.180 3.350 3.120 3.250 176,562 +0.05(+1.56%)
May 22, 2012 3.230 3.340 3.190 3.200 479,090 +0.01(+0.31%)
May 21, 2012 3.140 3.270 3.070 3.190 149,524 +0.07(+2.24%)
May 18, 2012 3.180 3.227 3.010 3.120 224,363 -0.08(-2.50%)
May 17, 2012 3.200 3.310 3.110 3.200 389,451 +0.00(+0.00%)
May 16, 2012 3.220 3.260 3.130 3.200 177,342 +0.05(+1.59%)
May 15, 2012 3.140 3.300 3.110 3.150 282,104 +0.02(+0.64%)
May 14, 2012 3.220 3.350 3.100 3.130 216,665 -0.15(-4.57%)
May 11, 2012 3.310 3.470 3.260 3.280 344,033 -0.08(-2.38%)
May 10, 2012 3.410 3.500 3.315 3.360 144,530 +0.00(+0.00%)
May 09, 2012 3.310 3.430 3.310 3.360 83,651 -0.01(-0.30%)
May 08, 2012 3.420 3.450 3.310 3.370 162,441 -0.06(-1.75%)
May 07, 2012 3.420 3.550 3.360 3.430 97,661 -0.01(-0.29%)
May 04, 2012 3.500 3.560 3.440 3.440 124,859 -0.07(-1.99%)
May 03, 2012 3.610 3.650 3.500 3.510 194,765 -0.12(-3.31%)
May 02, 2012 3.670 3.690 3.580 3.630 134,296 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.