Indicators

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.910	4.200	3.670	4.140	141,544	+0.19(+4.81%)
May 28, 2015	3.890	4.132	3.720	3.950	103,348	+0.04(+1.02%)
May 27, 2015	3.860	4.250	3.620	3.910	132,999	-0.22(-5.33%)
May 26, 2015	4.060	4.180	3.990	4.130	119,635	+0.04(+0.98%)
May 22, 2015	4.100	4.090	4.090	4.090	139,900	-0.03(-0.73%)
May 21, 2015	4.230	4.328	4.060	4.120	206,358	-0.14(-3.29%)
May 20, 2015	4.430	4.498	4.190	4.260	84,094	-0.19(-4.27%)
May 19, 2015	4.460	4.590	4.350	4.450	71,059	-0.06(-1.33%)
May 18, 2015	4.500	4.536	4.280	4.510	103,037	+0.01(+0.22%)
May 15, 2015	4.580	4.680	4.450	4.500	126,052	-0.13(-2.81%)
May 14, 2015	4.350	4.680	4.280	4.630	139,645	+0.30(+6.93%)
May 13, 2015	4.080	4.380	4.080	4.330	175,973	+0.21(+5.10%)
May 12, 2015	4.050	4.260	3.980	4.120	169,566	+0.09(+2.23%)
May 11, 2015	4.230	4.260	3.970	4.030	237,701	-0.23(-5.40%)
May 08, 2015	4.250	4.600	4.060	4.260	340,138	-0.23(-5.12%)
May 07, 2015	4.640	4.650	4.420	4.490	205,796	-0.11(-2.39%)
May 06, 2015	4.380	4.630	4.265	4.600	143,397	+0.11(+2.45%)
May 05, 2015	4.540	4.660	4.300	4.490	112,360	-0.03(-0.66%)
May 04, 2015	4.520	4.800	4.391	4.520	113,471	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.