Indicators

Netease Inc ADR (NQ: NTES )

94.30 +0.39 (+0.42%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.643	5.687	5.544	5.622	14,199,375	+0.05(+0.96%)
May 28, 2009	5.259	5.588	5.211	5.568	24,717,942	+0.43(+8.32%)
May 27, 2009	5.272	5.302	5.126	5.141	14,277,651	-0.07(-1.34%)
May 26, 2009	5.407	5.432	5.159	5.211	21,355,708	-0.11(-2.14%)
May 22, 2009	5.203	5.471	5.154	5.324	23,209,088	+0.16(+3.12%)
May 21, 2009	4.754	5.229	4.749	5.164	31,028,050	+0.45(+9.52%)
May 20, 2009	4.920	5.046	4.590	4.715	33,736,664	-0.26(-5.17%)
May 19, 2009	5.043	5.076	4.959	4.972	14,143,224	-0.00(-0.03%)
May 18, 2009	4.993	5.038	4.869	4.973	13,914,186	+0.02(+0.46%)
May 15, 2009	4.923	5.011	4.908	4.951	7,443,392	-0.02(-0.33%)
May 14, 2009	5.037	5.040	4.910	4.967	11,028,605	-0.05(-0.97%)
May 13, 2009	5.043	5.058	4.954	5.016	9,622,655	-0.05(-1.06%)
May 12, 2009	5.066	5.138	5.007	5.069	14,355,545	+0.04(+0.71%)
May 11, 2009	4.866	5.064	4.845	5.033	11,630,851	+0.00(+0.10%)
May 08, 2009	5.090	5.121	4.976	5.029	9,257,149	-0.00(-0.03%)
May 07, 2009	5.287	5.308	4.972	5.030	9,972,318	-0.17(-3.34%)
May 06, 2009	5.120	5.303	5.100	5.204	23,323,906	+0.15(+2.96%)
May 05, 2009	5.032	5.098	4.965	5.055	9,830,910	+0.05(+1.07%)
May 04, 2009	5.007	5.040	4.877	5.001	15,565,978	+0.13(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.