Indicators

Slr Investment Corp (NQ: SLRC )

15.98 -0.04 (-0.25%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.257	9.272	9.074	9.149	487,006	-0.10(-1.05%)
May 23, 2011	9.261	9.298	9.216	9.246	317,198	-0.07(-0.72%)
May 20, 2011	9.280	9.362	9.216	9.313	406,522	+0.03(+0.28%)
May 19, 2011	9.347	9.422	9.175	9.287	452,364	+0.02(+0.24%)
May 18, 2011	9.261	9.362	9.212	9.265	469,207	+0.08(+0.86%)
May 17, 2011	9.122	9.265	9.107	9.186	401,258	+0.06(+0.66%)
May 16, 2011	9.179	9.283	9.122	9.126	369,809	-0.12(-1.26%)
May 13, 2011	9.310	9.328	9.220	9.242	226,302	-0.04(-0.48%)
May 12, 2011	9.310	9.351	9.216	9.287	250,389	-0.01(-0.08%)
May 11, 2011	9.366	9.407	9.291	9.295	288,285	-0.07(-0.76%)
May 10, 2011	9.347	9.366	9.276	9.366	406,957	+0.06(+0.60%)
May 09, 2011	9.250	9.332	9.202	9.310	291,632	+0.11(+1.22%)
May 06, 2011	9.246	9.268	9.179	9.197	264,512	+0.04(+0.45%)
May 05, 2011	9.343	9.381	9.141	9.156	598,789	-0.19(-2.00%)
May 04, 2011	9.418	9.418	9.254	9.343	371,966	-0.08(-0.83%)
May 03, 2011	9.478	9.707	9.362	9.422	338,381	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.