Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.98 -0.04 (-0.25%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.156 8.193 8.055 8.156 1,024,183 +0.03(+0.32%)
May 30, 2012 8.077 8.204 8.017 8.130 546,808 +0.02(+0.28%)
May 29, 2012 8.156 8.205 8.040 8.107 439,520 -0.03(-0.41%)
May 25, 2012 8.156 8.173 8.077 8.141 277,442 +0.00(+0.00%)
May 24, 2012 8.126 8.141 8.032 8.141 338,739 +0.04(+0.51%)
May 23, 2012 7.912 8.126 7.875 8.100 492,061 +0.11(+1.36%)
May 22, 2012 8.066 8.161 7.939 7.991 522,950 -0.06(-0.74%)
May 21, 2012 7.849 8.051 7.830 8.051 451,982 +0.22(+2.82%)
May 18, 2012 7.961 8.006 7.811 7.830 585,421 -0.15(-1.88%)
May 17, 2012 8.115 8.115 7.980 7.980 482,983 -0.10(-1.30%)
May 16, 2012 8.107 8.178 8.055 8.085 678,242 -0.02(-0.23%)
May 15, 2012 8.092 8.186 8.092 8.103 288,138 +0.00(+0.05%)
May 14, 2012 8.167 8.169 8.092 8.100 419,308 -0.11(-1.37%)
May 11, 2012 8.231 8.268 8.171 8.212 391,401 -0.08(-0.95%)
May 10, 2012 8.242 8.324 8.221 8.291 490,521 +0.09(+1.05%)
May 09, 2012 8.107 8.238 8.100 8.205 464,725 +0.06(+0.74%)
May 08, 2012 8.111 8.186 8.077 8.145 672,316 +0.01(+0.18%)
May 07, 2012 8.028 8.137 7.998 8.130 690,878 +0.10(+1.21%)
May 04, 2012 8.088 8.088 7.983 8.032 929,646 -0.13(-1.61%)
May 03, 2012 8.223 8.238 8.055 8.163 849,475 -0.04(-0.50%)
May 02, 2012 7.867 8.205 7.841 8.205 1,304,188 +0.42(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.