Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.98 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.332 8.370 8.213 8.241 1,665,133 -0.09(-1.09%)
May 29, 2014 8.363 8.442 8.304 8.332 530,577 +0.00(+0.00%)
May 28, 2014 8.340 8.340 8.229 8.332 702,366 +0.01(+0.14%)
May 27, 2014 8.347 8.403 8.268 8.320 596,862 -0.01(-0.14%)
May 23, 2014 8.272 8.332 8.332 8.332 473,666 +0.06(+0.72%)
May 22, 2014 8.225 8.276 8.162 8.272 315,022 +0.08(+1.01%)
May 21, 2014 8.308 8.347 8.177 8.189 916,958 -0.10(-1.24%)
May 20, 2014 8.371 8.388 8.235 8.292 726,654 -0.08(-0.94%)
May 19, 2014 8.312 8.403 8.292 8.371 662,579 +0.01(+0.14%)
May 16, 2014 8.316 8.359 8.264 8.359 653,358 +0.02(+0.28%)
May 15, 2014 8.395 8.403 8.284 8.336 709,197 -0.07(-0.80%)
May 14, 2014 8.427 8.474 8.343 8.403 949,742 -0.00(-0.05%)
May 13, 2014 8.454 8.454 8.371 8.407 467,543 -0.04(-0.47%)
May 12, 2014 8.407 8.494 8.355 8.446 776,757 +0.06(+0.75%)
May 09, 2014 8.328 8.391 8.284 8.383 640,956 +0.03(+0.38%)
May 08, 2014 8.450 8.490 8.332 8.351 631,913 -0.07(-0.84%)
May 07, 2014 8.454 8.458 8.363 8.423 760,177 -0.05(-0.56%)
May 06, 2014 8.648 8.648 8.446 8.470 1,263,935 -0.25(-2.81%)
May 05, 2014 8.632 8.723 8.593 8.715 1,008,345 +0.08(+0.92%)
May 02, 2014 8.656 8.735 8.620 8.636 571,457 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.