Skip to main content

Slr Investment Corp (NQ: SLRC )

15.98 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 8.332 8.370 8.213 8.241 1,665,133 -0.09(-1.09%)
May 29, 2014 8.363 8.442 8.304 8.332 530,577 +0.00(+0.00%)
May 28, 2014 8.340 8.340 8.229 8.332 702,366 +0.01(+0.14%)
May 27, 2014 8.347 8.403 8.268 8.320 596,862 -0.01(-0.14%)
May 23, 2014 8.272 8.332 8.332 8.332 473,666 +0.06(+0.72%)
May 22, 2014 8.225 8.276 8.162 8.272 315,022 +0.08(+1.01%)
May 21, 2014 8.308 8.347 8.177 8.189 916,958 -0.10(-1.24%)
May 20, 2014 8.371 8.388 8.235 8.292 726,654 -0.08(-0.94%)
May 19, 2014 8.312 8.403 8.292 8.371 662,579 +0.01(+0.14%)
May 16, 2014 8.316 8.359 8.264 8.359 653,358 +0.02(+0.28%)
May 15, 2014 8.395 8.403 8.284 8.336 709,197 -0.07(-0.80%)
May 14, 2014 8.427 8.474 8.343 8.403 949,742 -0.00(-0.05%)
May 13, 2014 8.454 8.454 8.371 8.407 467,543 -0.04(-0.47%)
May 12, 2014 8.407 8.494 8.355 8.446 776,757 +0.06(+0.75%)
May 09, 2014 8.328 8.391 8.284 8.383 640,956 +0.03(+0.38%)
May 08, 2014 8.450 8.490 8.332 8.351 631,913 -0.07(-0.84%)
May 07, 2014 8.454 8.458 8.363 8.423 760,177 -0.05(-0.56%)
May 06, 2014 8.648 8.648 8.446 8.470 1,263,935 -0.25(-2.81%)
May 05, 2014 8.632 8.723 8.593 8.715 1,008,345 +0.08(+0.92%)
May 02, 2014 8.656 8.735 8.620 8.636 571,457 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.