Indicators

Slr Investment Corp (NQ: SLRC )

16.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.445	8.475	8.387	8.418	302,707	-0.04(-0.52%)
May 28, 2015	8.409	8.475	8.407	8.462	319,389	+0.04(+0.52%)
May 27, 2015	8.467	8.484	8.405	8.418	373,448	-0.05(-0.62%)
May 26, 2015	8.431	8.519	8.396	8.471	301,231	-0.00(-0.05%)
May 22, 2015	8.431	8.475	8.475	8.475	291,857	+0.03(+0.36%)
May 21, 2015	8.383	8.453	8.352	8.445	319,787	+0.07(+0.84%)
May 20, 2015	8.370	8.392	8.313	8.374	495,176	+0.02(+0.26%)
May 19, 2015	8.357	8.371	8.286	8.352	388,690	+0.01(+0.11%)
May 18, 2015	8.282	8.365	8.255	8.343	196,493	+0.05(+0.64%)
May 15, 2015	8.251	8.313	8.233	8.291	209,921	+0.05(+0.59%)
May 14, 2015	8.229	8.269	8.211	8.242	148,315	+0.03(+0.32%)
May 13, 2015	8.150	8.299	8.150	8.216	375,235	-0.05(-0.59%)
May 12, 2015	8.255	8.343	8.238	8.264	399,531	-0.03(-0.32%)
May 11, 2015	8.255	8.330	8.255	8.291	236,143	+0.04(+0.43%)
May 08, 2015	8.264	8.315	8.229	8.255	321,881	+0.02(+0.27%)
May 07, 2015	8.229	8.242	8.154	8.233	833,926	-0.05(-0.64%)
May 06, 2015	8.506	8.643	8.246	8.286	1,458,374	-0.37(-4.22%)
May 05, 2015	8.625	8.652	8.581	8.652	692,917	-0.02(-0.20%)
May 04, 2015	8.687	8.757	8.630	8.669	367,474	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.