Indicators

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.497	1.544	1.485	1.486	136,656	-0.06(-3.57%)
May 27, 2004	1.549	1.549	1.504	1.541	91,104	-0.01(-0.65%)
May 26, 2004	1.491	1.585	1.491	1.551	136,656	-0.03(-1.96%)
May 25, 2004	1.513	1.582	1.513	1.582	133,218	+0.01(+0.79%)
May 24, 2004	1.532	1.576	1.530	1.570	54,146	-0.00(-0.10%)
May 21, 2004	1.521	1.572	1.521	1.572	377,309	+0.06(+3.90%)
May 20, 2004	1.528	1.528	1.499	1.513	288,783	-0.01(-0.91%)
May 19, 2004	1.527	1.540	1.520	1.527	162,440	-0.02(-1.45%)
May 18, 2004	1.520	1.549	1.520	1.549	105,715	+0.02(+1.17%)
May 17, 2004	1.533	1.534	1.486	1.531	152,986	-0.00(-0.30%)
May 14, 2004	1.521	1.551	1.517	1.536	74,774	-0.00(-0.05%)
May 13, 2004	1.529	1.574	1.529	1.537	200,257	-0.03(-2.22%)
May 12, 2004	1.492	1.575	1.490	1.572	144,391	+0.02(+1.61%)
May 11, 2004	1.493	1.547	1.484	1.547	156,424	+0.05(+3.05%)
May 10, 2004	1.508	1.515	1.474	1.501	87,666	+0.02(+1.26%)
May 07, 2004	1.532	1.532	1.475	1.482	96,261	-0.02(-1.34%)
May 06, 2004	1.524	1.548	1.497	1.502	171,894	-0.05(-3.15%)
May 05, 2004	1.547	1.570	1.532	1.551	41,254	+0.02(+1.02%)
May 04, 2004	1.518	1.580	1.518	1.536	69,617	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.