Indicators

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.990	3.060	2.930	3.050	124,000	+0.04(+1.33%)
May 28, 2020	2.980	3.100	2.950	3.010	130,262	+0.04(+1.35%)
May 27, 2020	2.970	3.010	2.910	2.970	181,094	+0.05(+1.71%)
May 26, 2020	2.900	2.980	2.900	2.920	93,446	+0.05(+1.74%)
May 22, 2020	2.880	2.900	2.850	2.870	30,000	-0.02(-0.69%)
May 21, 2020	2.880	2.900	2.860	2.890	33,403	-0.01(-0.34%)
May 20, 2020	2.780	2.900	2.760	2.900	94,718	+0.19(+7.01%)
May 19, 2020	2.810	2.870	2.670	2.710	62,488	-0.12(-4.24%)
May 18, 2020	2.860	2.880	2.730	2.830	74,132	+0.05(+1.80%)
May 15, 2020	2.650	2.800	2.650	2.780	34,200	+0.08(+2.96%)
May 14, 2020	2.630	2.810	2.620	2.700	83,807	+0.01(+0.37%)
May 13, 2020	2.820	2.890	2.660	2.690	103,992	-0.16(-5.61%)
May 12, 2020	2.870	2.920	2.790	2.850	193,336	-0.13(-4.36%)
May 11, 2020	2.950	3.000	2.920	2.980	48,829	+0.00(+0.00%)
May 08, 2020	2.940	3.040	2.925	2.980	309,700	-0.15(-4.79%)
May 07, 2020	3.200	3.300	3.020	3.130	125,553	-0.07(-2.19%)
May 06, 2020	3.090	3.300	3.050	3.200	107,223	+0.11(+3.56%)
May 05, 2020	3.150	3.181	3.050	3.090	284,273	-0.06(-1.90%)
May 04, 2020	3.170	3.200	3.020	3.150	53,274	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.