Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.640 4.680 4.490 4.530 891,466 -0.07(-1.52%)
May 30, 2017 4.630 4.630 4.440 4.600 280,955 -0.02(-0.43%)
May 26, 2017 4.740 4.750 4.560 4.620 119,739 -0.11(-2.33%)
May 25, 2017 4.960 4.960 4.700 4.730 115,782 -0.21(-4.25%)
May 24, 2017 4.900 5.046 4.866 4.940 185,384 +0.05(+0.92%)
May 23, 2017 5.480 5.500 4.810 4.895 159,906 -0.57(-10.35%)
May 22, 2017 5.450 5.515 5.260 5.460 88,112 +0.00(+0.00%)
May 19, 2017 5.470 5.550 5.355 5.460 100,068 -0.03(-0.55%)
May 18, 2017 5.470 5.570 5.380 5.490 119,644 +0.02(+0.37%)
May 17, 2017 5.850 5.850 5.350 5.470 200,891 -0.48(-8.07%)
May 16, 2017 5.920 6.200 5.830 5.950 202,928 +0.03(+0.51%)
May 15, 2017 5.710 5.960 5.660 5.920 293,699 +0.27(+4.78%)
May 12, 2017 5.630 5.870 5.630 5.650 180,636 +0.06(+1.07%)
May 11, 2017 5.820 5.820 5.550 5.590 76,312 -0.28(-4.77%)
May 10, 2017 5.820 6.040 5.770 5.870 184,959 +0.03(+0.51%)
May 09, 2017 5.830 6.060 5.760 5.840 183,000 +0.00(+0.00%)
May 08, 2017 5.810 6.020 5.710 5.840 160,997 -0.06(-1.02%)
May 05, 2017 4.900 6.070 4.900 5.900 662,199 +0.88(+17.53%)
May 04, 2017 4.900 5.060 4.880 5.020 179,359 -0.01(-0.20%)
May 03, 2017 4.990 5.070 4.870 5.030 104,166 +0.04(+0.80%)
May 02, 2017 4.920 5.030 4.840 4.990 175,344 +0.10(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.