Indicators

T.Rowe Price Group (NQ: TROW )

117.04 +2.14 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.52	59.71	59.25	59.27	1,609,548	-0.43(-0.73%)
May 28, 2015	59.58	59.75	59.42	59.71	1,351,257	+0.01(+0.01%)
May 27, 2015	59.53	59.94	59.24	59.70	1,655,057	+0.44(+0.74%)
May 26, 2015	59.82	59.97	58.97	59.26	1,911,001	-0.66(-1.10%)
May 22, 2015	59.96	59.92	59.92	59.92	1,209,116	-0.09(-0.15%)
May 21, 2015	59.88	60.11	59.88	60.01	1,130,137	-0.07(-0.12%)
May 20, 2015	60.15	60.33	59.86	60.08	1,154,011	-0.12(-0.20%)
May 19, 2015	60.46	60.60	60.06	60.20	1,437,865	-0.13(-0.22%)
May 18, 2015	59.87	60.48	59.85	60.33	974,833	+0.43(+0.71%)
May 15, 2015	60.28	60.40	59.73	59.91	2,136,329	-0.32(-0.52%)
May 14, 2015	60.00	60.31	59.66	60.22	1,088,189	+0.59(+0.99%)
May 13, 2015	59.44	59.75	59.22	59.63	1,864,531	+0.04(+0.06%)
May 12, 2015	59.73	59.79	59.01	59.60	1,365,576	-0.38(-0.64%)
May 11, 2015	60.00	60.31	59.93	59.98	1,385,034	-0.02(-0.04%)
May 08, 2015	59.74	60.19	59.68	60.00	1,557,883	+0.68(+1.15%)
May 07, 2015	59.19	59.47	58.98	59.32	3,051,508	+0.10(+0.16%)
May 06, 2015	59.93	60.15	58.89	59.22	1,527,294	-0.57(-0.95%)
May 05, 2015	59.88	60.33	59.66	59.79	1,325,168	-0.39(-0.65%)
May 04, 2015	60.16	60.29	59.91	60.18	1,368,124	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.