Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.05	38.46	37.39	37.79	202,311	-0.39(-1.02%)
May 28, 2015	38.06	38.48	37.74	38.18	54,203	-0.11(-0.29%)
May 27, 2015	38.07	38.45	37.70	38.29	101,037	+0.36(+0.95%)
May 26, 2015	37.73	38.03	37.11	37.93	122,530	+0.20(+0.53%)
May 22, 2015	38.28	37.73	37.73	37.73	87,900	-0.32(-0.84%)
May 21, 2015	38.74	39.02	37.75	38.05	185,811	-0.65(-1.68%)
May 20, 2015	39.50	39.50	38.45	38.70	159,357	-0.70(-1.78%)
May 19, 2015	39.15	39.54	38.72	39.40	165,507	+0.21(+0.54%)
May 18, 2015	39.27	39.38	38.26	39.19	118,973	-0.28(-0.71%)
May 15, 2015	40.23	40.23	39.39	39.47	94,038	-0.69(-1.72%)
May 14, 2015	40.25	40.50	39.39	40.16	148,791	+0.05(+0.12%)
May 13, 2015	38.25	40.41	38.24	40.11	489,384	+2.51(+6.68%)
May 12, 2015	38.18	38.18	37.03	37.60	113,192	-0.77(-2.01%)
May 11, 2015	38.62	39.35	38.01	38.37	164,969	+0.09(+0.24%)
May 08, 2015	39.42	39.95	38.26	38.28	142,360	-0.47(-1.21%)
May 07, 2015	36.17	39.58	36.01	38.75	529,697	+2.26(+6.19%)
May 06, 2015	36.76	36.86	36.02	36.49	142,205	-0.06(-0.16%)
May 05, 2015	36.50	36.96	36.37	36.55	125,886	+0.05(+0.14%)
May 04, 2015	36.38	36.75	35.46	36.50	166,934	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.