Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 38.05 38.46 37.39 37.79 202,311 -0.39(-1.02%)
May 28, 2015 38.06 38.48 37.74 38.18 54,203 -0.11(-0.29%)
May 27, 2015 38.07 38.45 37.70 38.29 101,037 +0.36(+0.95%)
May 26, 2015 37.73 38.03 37.11 37.93 122,530 +0.20(+0.53%)
May 22, 2015 38.28 37.73 37.73 37.73 87,900 -0.32(-0.84%)
May 21, 2015 38.74 39.02 37.75 38.05 185,811 -0.65(-1.68%)
May 20, 2015 39.50 39.50 38.45 38.70 159,357 -0.70(-1.78%)
May 19, 2015 39.15 39.54 38.72 39.40 165,507 +0.21(+0.54%)
May 18, 2015 39.27 39.38 38.26 39.19 118,973 -0.28(-0.71%)
May 15, 2015 40.23 40.23 39.39 39.47 94,038 -0.69(-1.72%)
May 14, 2015 40.25 40.50 39.39 40.16 148,791 +0.05(+0.12%)
May 13, 2015 38.25 40.41 38.24 40.11 489,384 +2.51(+6.68%)
May 12, 2015 38.18 38.18 37.03 37.60 113,192 -0.77(-2.01%)
May 11, 2015 38.62 39.35 38.01 38.37 164,969 +0.09(+0.24%)
May 08, 2015 39.42 39.95 38.26 38.28 142,360 -0.47(-1.21%)
May 07, 2015 36.17 39.58 36.01 38.75 529,697 +2.26(+6.19%)
May 06, 2015 36.76 36.86 36.02 36.49 142,205 -0.06(-0.16%)
May 05, 2015 36.50 36.96 36.37 36.55 125,886 +0.05(+0.14%)
May 04, 2015 36.38 36.75 35.46 36.50 166,934 +0.19(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.