Indicators

Qad Inc (NQ: QADA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.736	10.04	9.727	10.02	17,004	+0.19(+1.98%)
May 23, 2011	9.717	10.18	9.717	9.829	10,471	-0.09(-0.93%)
May 20, 2011	10.08	10.40	9.773	9.921	16,482	-0.26(-2.55%)
May 19, 2011	10.17	10.23	9.995	10.18	6,515	+0.01(+0.09%)
May 18, 2011	9.967	10.17	9.727	10.17	8,035	+0.25(+2.52%)
May 17, 2011	9.717	9.986	9.717	9.921	9,447	+0.11(+1.13%)
May 16, 2011	10.11	10.11	9.717	9.810	22,040	-0.42(-4.07%)
May 13, 2011	10.04	10.24	10.01	10.23	8,015	+0.14(+1.38%)
May 12, 2011	10.09	10.28	10.04	10.09	12,892	+0.01(+0.09%)
May 11, 2011	10.18	10.39	10.08	10.08	7,670	-0.11(-1.09%)
May 10, 2011	9.884	10.19	9.884	10.19	6,196	+0.28(+2.80%)
May 09, 2011	9.866	9.912	9.717	9.912	11,857	+0.02(+0.19%)
May 06, 2011	9.662	9.893	9.569	9.893	28,515	+0.12(+1.23%)
May 05, 2011	9.755	10.07	9.671	9.773	19,536	-0.43(-4.17%)
May 04, 2011	10.15	10.20	9.810	10.20	8,087	+0.02(+0.18%)
May 03, 2011	10.24	10.26	9.634	10.18	36,502	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.