Indicators

Heska Corp (NQ: HSKA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.140	9.330	8.975	9.035	6,888	-0.22(-2.36%)
May 23, 2011	8.990	9.253	8.310	9.253	14,976	+0.30(+3.39%)
May 20, 2011	8.660	9.190	8.660	8.950	21,368	+0.35(+4.07%)
May 19, 2011	8.630	8.770	8.540	8.600	9,600	-0.10(-1.15%)
May 18, 2011	8.620	8.700	8.590	8.700	26,772	+0.10(+1.16%)
May 17, 2011	8.400	8.689	8.305	8.600	21,265	+0.12(+1.42%)
May 16, 2011	8.700	8.700	8.480	8.480	2,600	-0.28(-3.20%)
May 13, 2011	8.600	8.939	8.400	8.760	23,685	+0.16(+1.86%)
May 12, 2011	8.386	8.790	8.386	8.600	8,825	+0.18(+2.10%)
May 11, 2011	8.230	8.740	8.230	8.423	16,661	+0.14(+1.73%)
May 10, 2011	8.120	8.300	8.120	8.280	11,524	+0.21(+2.60%)
May 09, 2011	8.020	8.240	7.750	8.070	5,549	+0.00(+0.00%)
May 06, 2011	7.800	8.240	7.800	8.070	10,715	+0.37(+4.81%)
May 05, 2011	7.040	8.531	7.000	7.700	53,728	+0.80(+11.59%)
May 04, 2011	6.680	7.000	6.680	6.900	13,345	+0.24(+3.60%)
May 03, 2011	6.610	6.890	6.610	6.660	7,102	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.