Indicators

Heska Corp (NQ: HSKA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.50	32.98	31.56	31.70	67,225	-0.62(-1.92%)
May 28, 2015	31.79	32.81	31.41	32.32	93,742	+0.77(+2.44%)
May 27, 2015	30.27	31.90	29.87	31.55	63,981	+1.17(+3.85%)
May 26, 2015	29.71	30.83	29.53	30.38	50,313	+0.38(+1.27%)
May 22, 2015	29.95	30.00	30.00	30.00	42,700	+0.01(+0.03%)
May 21, 2015	29.38	31.15	29.38	29.99	82,951	+0.77(+2.64%)
May 20, 2015	28.25	29.46	27.77	29.22	91,054	+1.20(+4.28%)
May 19, 2015	28.20	29.05	27.90	28.02	70,222	+0.17(+0.61%)
May 18, 2015	29.36	30.22	27.25	27.85	98,546	-1.28(-4.39%)
May 15, 2015	29.21	30.64	28.97	29.13	35,651	+0.11(+0.38%)
May 14, 2015	29.50	30.89	29.00	29.02	72,606	-0.46(-1.56%)
May 13, 2015	29.55	29.85	29.30	29.48	41,812	+0.04(+0.14%)
May 12, 2015	29.25	29.67	28.88	29.44	76,354	+0.20(+0.68%)
May 11, 2015	27.40	29.50	27.22	29.24	42,223	+2.08(+7.66%)
May 08, 2015	26.57	28.94	26.52	27.16	39,984	+0.51(+1.91%)
May 07, 2015	27.91	27.91	23.22	26.65	170,502	-1.36(-4.86%)
May 06, 2015	28.28	29.03	28.00	28.01	36,882	-0.40(-1.41%)
May 05, 2015	28.71	29.14	27.77	28.41	41,864	-0.14(-0.49%)
May 04, 2015	28.71	30.41	28.21	28.55	44,822	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.