Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

61.84 +0.32 (+0.52%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.748 9.847 9.514 9.541 13,877,610 +0.17(+1.77%)
May 29, 2008 9.206 9.446 9.198 9.375 8,465,054 +0.12(+1.27%)
May 28, 2008 9.130 9.315 9.081 9.258 10,088,634 +0.18(+2.01%)
May 27, 2008 9.206 9.261 8.999 9.076 12,544,118 -0.08(-0.89%)
May 26, 2008 9.206 9.443 9.059 9.157 18,109,308 +0.00(+0.00%)
May 23, 2008 9.206 9.443 9.059 9.157 18,107,104 +0.19(+2.10%)
May 22, 2008 9.005 9.087 8.803 8.969 16,128,541 -0.02(-0.21%)
May 21, 2008 9.558 9.631 8.948 8.989 19,657,104 -0.59(-6.14%)
May 20, 2008 9.860 9.876 9.495 9.577 14,223,033 -0.30(-3.06%)
May 19, 2008 10.21 10.30 9.819 9.879 14,844,359 -0.34(-3.28%)
May 16, 2008 10.31 10.38 10.20 10.21 5,516,716 -0.13(-1.29%)
May 15, 2008 10.25 10.39 10.25 10.35 7,820,117 +0.09(+0.90%)
May 14, 2008 10.36 10.51 10.22 10.26 8,806,615 -0.02(-0.16%)
May 13, 2008 10.45 10.48 10.11 10.27 8,287,158 -0.16(-1.49%)
May 12, 2008 10.41 10.46 10.19 10.43 9,352,568 -0.01(-0.08%)
May 09, 2008 10.48 10.62 10.43 10.43 15,343,392 -0.23(-2.15%)
May 08, 2008 10.79 10.81 10.54 10.66 23,810,590 -0.13(-1.19%)
May 07, 2008 10.74 10.90 10.64 10.79 19,880,374 +0.10(+0.89%)
May 06, 2008 10.35 10.70 10.35 10.70 10,195,790 +0.34(+3.31%)
May 05, 2008 10.36 10.43 10.30 10.35 9,431,663 -0.05(-0.52%)
May 02, 2008 10.31 10.44 10.15 10.41 7,623,410 +0.20(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.