Indicators

Datawatch Cp (NQ: DWCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.201	4.220	3.960	4.220	64,300	+0.02(+0.48%)
May 27, 2004	4.230	4.230	4.100	4.200	15,900	+0.10(+2.44%)
May 26, 2004	4.230	4.230	4.060	4.100	5,600	+0.00(+0.00%)
May 25, 2004	4.120	4.180	4.000	4.100	28,700	-0.02(-0.49%)
May 24, 2004	4.150	4.200	4.100	4.120	9,600	+0.02(+0.49%)
May 21, 2004	4.060	4.200	4.060	4.100	19,300	-0.03(-0.73%)
May 20, 2004	3.950	4.320	3.950	4.130	16,100	-0.17(-3.95%)
May 19, 2004	4.000	4.300	3.947	4.300	46,800	+0.30(+7.50%)
May 18, 2004	3.900	4.060	3.880	4.000	31,700	+0.09(+2.30%)
May 17, 2004	3.990	3.990	3.900	3.910	6,400	-0.09(-2.25%)
May 14, 2004	3.860	4.030	3.860	4.000	21,400	+0.02(+0.40%)
May 13, 2004	3.990	4.030	3.850	3.984	38,600	-0.02(-0.40%)
May 12, 2004	4.000	4.060	3.880	4.000	41,700	-0.01(-0.25%)
May 11, 2004	3.900	4.040	3.700	4.010	55,200	+0.06(+1.52%)
May 10, 2004	4.380	4.380	3.860	3.950	75,600	-0.27(-6.40%)
May 07, 2004	4.192	4.250	4.050	4.220	66,800	+0.10(+2.43%)
May 06, 2004	4.310	4.490	4.050	4.120	21,100	-0.18(-4.19%)
May 05, 2004	4.140	4.519	4.040	4.300	75,900	+0.19(+4.62%)
May 04, 2004	4.025	4.220	4.025	4.110	62,200	+0.08(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.