Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datawatch Cp (NQ: DWCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.260 4.500 3.930 4.200 9,126 +0.02(+0.48%)
May 27, 2005 4.230 4.260 4.050 4.180 2,744 +0.18(+4.50%)
May 26, 2005 4.300 4.470 4.000 4.000 7,238 -0.07(-1.72%)
May 25, 2005 4.010 4.240 3.660 4.070 10,116 +0.07(+1.75%)
May 24, 2005 3.750 4.200 3.750 4.000 5,900 +0.17(+4.44%)
May 23, 2005 4.240 4.630 3.800 3.830 12,625 -0.07(-1.79%)
May 20, 2005 3.700 4.060 3.700 3.900 5,400 +0.20(+5.41%)
May 19, 2005 3.900 4.000 3.650 3.700 4,500 -0.20(-5.13%)
May 18, 2005 3.650 3.900 3.632 3.900 1,600 +0.23(+6.27%)
May 17, 2005 3.460 3.870 3.460 3.670 884 -0.04(-1.08%)
May 16, 2005 3.530 3.710 3.520 3.710 4,632 -0.03(-0.80%)
May 13, 2005 3.750 3.750 3.520 3.740 3,500 -0.16(-4.10%)
May 12, 2005 3.850 3.999 3.500 3.900 6,311 +0.15(+4.00%)
May 11, 2005 3.800 4.000 3.750 3.750 8,000 +0.05(+1.35%)
May 10, 2005 3.450 3.700 3.420 3.700 7,869 +0.17(+4.82%)
May 09, 2005 3.420 3.700 3.420 3.530 2,700 -0.34(-8.79%)
May 06, 2005 3.680 3.870 3.680 3.870 4,800 +0.24(+6.61%)
May 05, 2005 3.670 3.670 3.600 3.630 2,850 -0.04(-1.09%)
May 04, 2005 3.500 3.670 3.410 3.670 4,180 -0.02(-0.54%)
May 03, 2005 3.720 4.000 3.360 3.690 13,762 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.