Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datawatch Cp (NQ: DWCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.560 2.679 2.560 2.630 5,632 +0.02(+0.77%)
May 29, 2008 2.610 2.620 2.600 2.610 6,100 +0.03(+1.16%)
May 28, 2008 2.600 2.640 2.570 2.580 6,800 +0.00(+0.00%)
May 27, 2008 2.600 2.650 2.580 2.580 7,156 -0.02(-0.77%)
May 26, 2008 2.620 2.620 2.580 2.600 5,108 +0.00(+0.00%)
May 23, 2008 2.620 2.620 2.580 2.600 5,108 +0.00(+0.00%)
May 22, 2008 2.660 2.660 2.600 2.600 9,199 -0.02(-0.76%)
May 21, 2008 2.690 2.690 2.610 2.620 25,002 -0.07(-2.60%)
May 20, 2008 2.680 2.740 2.660 2.690 5,844 +0.01(+0.37%)
May 19, 2008 2.680 2.720 2.650 2.680 34,949 +0.00(+0.00%)
May 16, 2008 2.780 2.780 2.660 2.680 9,000 -0.01(-0.37%)
May 15, 2008 2.760 2.780 2.680 2.690 9,676 -0.05(-1.82%)
May 14, 2008 2.750 2.790 2.680 2.740 9,000 +0.00(+0.00%)
May 13, 2008 2.780 2.860 2.570 2.740 32,698 -0.04(-1.44%)
May 12, 2008 2.920 2.920 2.570 2.780 43,605 -0.17(-5.76%)
May 09, 2008 2.970 2.990 2.930 2.950 11,050 +0.01(+0.34%)
May 08, 2008 3.120 3.120 2.940 2.940 12,435 -0.18(-5.77%)
May 07, 2008 3.060 3.160 3.010 3.120 28,532 +0.00(+0.00%)
May 06, 2008 3.180 3.230 3.090 3.120 16,102 -0.08(-2.50%)
May 05, 2008 3.150 3.220 3.150 3.200 6,504 +0.05(+1.59%)
May 02, 2008 3.250 3.280 3.150 3.150 15,517 -0.13(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.