Indicators

Mam Software Gp (NQ: MAMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.177	6.200	6.177	6.200	10,419	+0.10(+1.57%)
May 27, 2016	6.164	6.104	6.104	6.104	12,300	-0.10(-1.55%)
May 24, 2016	6.000	6.200	6.200	6.200	19,700	+0.10(+1.64%)
May 20, 2016	6.095	6.100	6.100	6.100	200	-0.13(-2.09%)
May 19, 2016	6.230	6.230	6.230	6.230	276	-0.02(-0.32%)
May 18, 2016	6.250	6.250	6.250	6.250	10,431	-0.04(-0.64%)
May 17, 2016	6.390	6.400	6.290	6.290	2,510	-0.06(-0.94%)
May 16, 2016	6.316	6.350	6.251	6.350	694	-0.05(-0.78%)
May 13, 2016	6.250	6.400	6.250	6.400	5,413	+0.15(+2.40%)
May 12, 2016	6.250	6.250	6.250	6.250	189	-0.15(-2.34%)
May 10, 2016	6.375	6.400	6.400	6.400	3,400	+0.08(+1.27%)
May 06, 2016	6.400	6.320	6.320	6.320	1,100	-0.08(-1.25%)
May 04, 2016	6.380	6.400	6.400	6.400	200	+0.05(+0.75%)
May 03, 2016	6.005	6.480	6.000	6.352	6,365	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.