Indicators

Mam Software Gp (NQ: MAMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.270	6.270	6.260	6.260	220	+0.06(+0.97%)
May 30, 2017	6.200	6.200	6.200	6.200	1,100	+0.05(+0.81%)
May 26, 2017	6.277	6.277	6.150	6.150	7,186	-0.05(-0.80%)
May 25, 2017	6.190	6.200	6.129	6.200	5,125	-0.10(-1.59%)
May 24, 2017	6.200	6.300	6.200	6.300	2,465	+0.17(+2.77%)
May 23, 2017	6.110	6.130	6.110	6.130	1,103	-0.16(-2.54%)
May 22, 2017	6.100	6.290	6.100	6.290	654	+0.07(+1.12%)
May 18, 2017		6.220	6.220	6.220	76	+0.06(+1.02%)
May 17, 2017	6.100	6.180	6.100	6.157	2,748	-0.08(-1.32%)
May 16, 2017	6.150	6.240	6.150	6.240	1,498	-0.04(-0.64%)
May 15, 2017	6.110	6.300	6.100	6.280	6,817	+0.03(+0.48%)
May 12, 2017	6.250	6.250	6.250	6.250	351	+0.00(+0.00%)
May 11, 2017	6.250	6.250	6.250	6.250	279	-0.05(-0.79%)
May 09, 2017		6.300	6.300	6.300	158	+0.08(+1.29%)
May 08, 2017	6.230	6.232	6.220	6.220	3,246	-0.07(-1.11%)
May 05, 2017	6.290	6.300	6.290	6.290	7,049	+0.07(+1.13%)
May 03, 2017		6.220	6.220	6.220	12	+0.02(+0.32%)
May 02, 2017	6.200	6.200	6.200	6.200	596	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.