Indicators

Sierra Bancorp (NQ: BSRR )

28.63 +0.02 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.391	7.398	7.296	7.330	22,372	-0.06(-0.82%)
May 23, 2011	7.316	7.391	7.316	7.391	16,010	+0.03(+0.46%)
May 20, 2011	7.411	7.483	7.357	7.357	45,255	-0.08(-1.09%)
May 19, 2011	7.513	7.513	7.411	7.438	12,420	-0.07(-0.90%)
May 18, 2011	7.432	7.526	7.398	7.506	18,839	+0.08(+1.09%)
May 17, 2011	7.398	7.459	7.377	7.425	10,755	+0.00(+0.00%)
May 16, 2011	7.432	7.513	7.418	7.425	21,982	-0.03(-0.36%)
May 13, 2011	7.465	7.493	7.398	7.452	10,818	-0.04(-0.54%)
May 12, 2011	7.398	7.526	7.398	7.493	15,009	+0.10(+1.37%)
May 11, 2011	7.486	7.520	7.391	7.391	22,174	-0.13(-1.71%)
May 10, 2011	7.615	7.615	7.465	7.520	15,338	-0.05(-0.72%)
May 09, 2011	7.438	7.574	7.411	7.574	12,002	+0.12(+1.54%)
May 06, 2011	7.438	7.472	7.418	7.459	13,299	+0.05(+0.73%)
May 05, 2011	7.391	7.438	7.344	7.405	25,551	-0.01(-0.18%)
May 04, 2011	7.452	7.472	7.398	7.418	30,529	-0.02(-0.27%)
May 03, 2011	7.445	7.513	7.425	7.438	18,054	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.