Indicators

Sierra Bancorp (NQ: BSRR )

20.70 -0.32 (-1.52%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.47	12.65	12.35	12.39	16,589	-0.04(-0.35%)
May 28, 2015	12.48	12.48	12.39	12.43	19,172	-0.05(-0.41%)
May 27, 2015	12.46	12.52	12.41	12.49	15,587	+0.10(+0.83%)
May 26, 2015	12.41	12.52	12.35	12.38	64,383	+0.01(+0.12%)
May 22, 2015	12.39	12.37	12.37	12.37	48,848	-0.06(-0.47%)
May 21, 2015	12.38	12.53	12.37	12.43	21,719	-0.01(-0.12%)
May 20, 2015	12.52	12.52	12.40	12.44	12,244	-0.05(-0.41%)
May 19, 2015	12.37	12.57	12.37	12.49	17,284	+0.10(+0.83%)
May 18, 2015	12.40	12.53	12.30	12.39	36,429	+0.04(+0.30%)
May 15, 2015	12.41	12.47	12.30	12.35	21,002	-0.04(-0.36%)
May 14, 2015	12.46	12.46	12.30	12.40	35,943	-0.01(-0.12%)
May 13, 2015	12.39	12.57	12.34	12.41	24,597	+0.06(+0.48%)
May 12, 2015	12.42	12.48	12.30	12.35	18,336	-0.08(-0.65%)
May 11, 2015	12.46	12.60	12.37	12.43	16,057	+0.02(+0.18%)
May 08, 2015	12.52	12.52	12.35	12.41	18,124	+0.03(+0.24%)
May 07, 2015	12.36	12.41	12.22	12.38	33,327	+0.02(+0.18%)
May 06, 2015	12.37	12.46	12.23	12.36	20,706	+0.04(+0.36%)
May 05, 2015	12.27	12.64	12.21	12.32	125,267	+0.18(+1.51%)
May 04, 2015	12.16	12.23	12.07	12.13	18,467	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.