Indicators

Sierra Bancorp (NQ: BSRR )

30.69 -1.00 (-3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.78	24.26	23.52	24.19	20,146	+0.41(+1.72%)
May 27, 2021	23.69	23.94	23.60	23.78	70,731	+0.28(+1.19%)
May 26, 2021	23.39	23.71	23.28	23.50	17,708	+0.09(+0.37%)
May 25, 2021	23.78	23.78	23.38	23.41	77,791	-0.23(-0.96%)
May 24, 2021	23.99	24.08	23.57	23.64	19,251	-0.39(-1.63%)
May 21, 2021	23.96	24.11	23.79	24.03	24,331	+0.31(+1.29%)
May 20, 2021	23.48	23.72	23.27	23.72	34,295	+0.11(+0.48%)
May 19, 2021	23.57	23.88	23.05	23.61	18,457	-0.13(-0.55%)
May 18, 2021	24.12	24.31	23.74	23.74	22,562	-0.56(-2.30%)
May 17, 2021	24.12	24.30	23.91	24.30	20,191	-0.03(-0.11%)
May 14, 2021	24.05	24.33	23.76	24.33	27,203	+0.35(+1.46%)
May 13, 2021	22.81	24.10	22.81	23.98	26,967	+0.91(+3.93%)
May 12, 2021	23.64	23.99	23.03	23.07	45,374	-0.36(-1.53%)
May 11, 2021	23.95	23.97	23.34	23.43	38,212	-0.54(-2.26%)
May 10, 2021	24.31	24.59	23.92	23.97	30,235	-0.37(-1.51%)
May 07, 2021	24.14	24.43	24.12	24.33	17,995	-0.07(-0.29%)
May 06, 2021	24.02	24.46	23.69	24.40	73,128	+0.24(+0.97%)
May 05, 2021	24.44	24.44	23.98	24.17	17,804	-0.10(-0.40%)
May 04, 2021	23.99	24.55	23.92	24.26	42,269	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.