Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

1.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.270 7.340 7.120 7.150 201,700 -0.19(-2.59%)
May 30, 2019 7.430 7.600 7.285 7.340 245,577 -0.09(-1.21%)
May 29, 2019 7.550 7.650 7.370 7.430 1,901,655 -0.17(-2.24%)
May 28, 2019 7.600 7.840 7.550 7.600 364,565 +0.05(+0.66%)
May 24, 2019 8.070 8.130 7.540 7.550 954,800 -0.45(-5.63%)
May 23, 2019 8.150 8.150 7.750 8.000 410,551 -0.27(-3.26%)
May 22, 2019 8.710 8.800 8.250 8.270 351,792 -0.53(-6.02%)
May 21, 2019 8.880 8.990 8.790 8.800 328,325 -0.01(-0.11%)
May 20, 2019 8.820 8.890 8.700 8.810 775,785 -0.18(-2.00%)
May 17, 2019 8.000 9.360 7.920 8.990 1,572,800 +1.07(+13.51%)
May 16, 2019 7.960 8.020 7.820 7.920 589,632 -0.05(-0.63%)
May 15, 2019 7.770 8.020 7.770 7.970 357,489 +0.19(+2.44%)
May 14, 2019 7.830 7.920 7.650 7.780 353,594 +0.00(+0.00%)
May 13, 2019 7.590 7.790 7.530 7.780 316,480 +0.04(+0.52%)
May 10, 2019 7.600 7.760 7.580 7.740 376,800 +0.14(+1.84%)
May 09, 2019 7.670 7.710 7.425 7.600 262,774 -0.17(-2.19%)
May 08, 2019 7.610 7.810 7.570 7.770 294,781 +0.13(+1.70%)
May 07, 2019 7.660 7.820 7.610 7.640 257,289 -0.12(-1.55%)
May 06, 2019 7.490 7.800 7.490 7.760 160,976 -0.05(-0.64%)
May 03, 2019 7.750 7.880 7.710 7.810 105,800 +0.10(+1.30%)
May 02, 2019 7.700 7.850 7.250 7.710 299,108 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.