Indicators

Diamond Hill Inv (NQ: DHIL )

150.04 +0.16 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.00	39.05	38.06	38.97	17,256	-0.03(-0.08%)
May 23, 2011	38.57	39.13	38.57	39.00	13,709	-0.17(-0.43%)
May 20, 2011	39.17	39.43	39.13	39.17	37,507	+0.00(+0.01%)
May 19, 2011	39.39	39.39	39.16	39.16	6,029	-0.08(-0.20%)
May 18, 2011	39.46	39.46	39.23	39.24	15,572	-0.09(-0.24%)
May 17, 2011	39.40	39.54	39.30	39.34	12,687	-0.17(-0.44%)
May 16, 2011	39.17	39.61	39.17	39.51	17,088	+0.25(+0.64%)
May 13, 2011	39.48	39.54	39.17	39.26	12,657	-0.28(-0.71%)
May 12, 2011	39.19	39.60	39.19	39.54	9,701	+0.21(+0.53%)
May 11, 2011	39.57	39.64	39.29	39.33	14,541	-0.55(-1.39%)
May 10, 2011	39.59	39.91	39.55	39.89	8,532	+0.35(+0.89%)
May 09, 2011	39.37	39.54	39.30	39.54	3,686	+0.27(+0.69%)
May 06, 2011	39.54	39.74	39.23	39.26	7,399	-0.01(-0.01%)
May 05, 2011	39.14	39.44	39.05	39.27	7,301	-0.01(-0.03%)
May 04, 2011	39.52	40.03	39.19	39.28	20,339	-0.22(-0.55%)
May 03, 2011	39.73	39.78	39.27	39.50	25,675	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.