Indicators

Diamond Hill Inv (NQ: DHIL )

148.91 -0.05 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	120.03	120.03	117.41	117.41	7,493	-1.85(-1.55%)
May 28, 2015	120.01	120.01	118.76	119.25	4,338	+0.33(+0.28%)
May 27, 2015	118.44	119.13	117.28	118.92	7,755	+1.42(+1.21%)
May 26, 2015	117.84	119.00	116.61	117.50	16,741	-0.98(-0.82%)
May 22, 2015	122.44	118.48	118.48	118.48	12,871	-3.89(-3.18%)
May 21, 2015	118.81	122.75	118.81	122.37	16,567	-0.20(-0.16%)
May 20, 2015	122.13	128.27	121.05	122.57	62,627	+0.60(+0.49%)
May 19, 2015	118.88	122.74	115.42	121.97	31,171	+3.01(+2.53%)
May 18, 2015	114.77	119.06	114.77	118.95	23,304	+3.63(+3.14%)
May 15, 2015	114.88	115.38	114.57	115.33	11,032	+0.58(+0.50%)
May 14, 2015	115.04	115.06	114.34	114.75	20,367	+0.50(+0.44%)
May 13, 2015	115.63	115.63	113.63	114.25	8,414	-1.38(-1.19%)
May 12, 2015	113.17	115.65	113.17	115.63	13,417	+1.91(+1.68%)
May 11, 2015	115.81	116.00	113.23	113.72	21,087	-2.27(-1.96%)
May 08, 2015	114.32	117.83	113.61	115.99	17,991	+1.87(+1.64%)
May 07, 2015	113.94	115.06	112.37	114.12	7,739	-0.17(-0.15%)
May 06, 2015	114.16	119.91	113.52	114.30	15,855	+0.09(+0.08%)
May 05, 2015	114.62	115.28	112.63	114.20	14,408	-0.84(-0.73%)
May 04, 2015	115.06	116.45	114.16	115.05	26,566	+0.39(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.