Indicators

Diamond Hill Inv (NQ: DHIL )

150.04 +0.16 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	144.72	144.93	142.68	143.63	7,959	+0.09(+0.06%)
May 27, 2021	142.42	144.40	142.07	143.54	17,344	+0.47(+0.33%)
May 26, 2021	141.51	144.21	139.47	143.07	9,483	+1.81(+1.28%)
May 25, 2021	143.33	143.33	141.26	141.26	11,546	-2.25(-1.57%)
May 24, 2021	142.73	146.30	142.40	143.51	11,990	-1.07(-0.74%)
May 21, 2021	145.26	145.62	143.33	144.59	11,516	+0.06(+0.04%)
May 20, 2021	141.28	144.52	141.28	144.52	4,839	+1.13(+0.79%)
May 19, 2021	140.14	144.08	139.20	143.39	12,193	-0.72(-0.50%)
May 18, 2021	144.61	145.22	141.73	144.11	7,156	-1.56(-1.07%)
May 17, 2021	144.93	146.56	144.93	145.67	4,902	+0.00(+0.00%)
May 14, 2021	145.23	146.71	143.13	145.67	7,617	+1.06(+0.73%)
May 13, 2021	139.94	145.65	139.94	144.61	12,766	+4.59(+3.27%)
May 12, 2021	140.66	141.03	138.63	140.03	20,510	-1.03(-0.73%)
May 11, 2021	143.90	144.17	138.79	141.06	13,032	-3.05(-2.12%)
May 10, 2021	145.56	146.57	144.11	144.11	12,889	-1.99(-1.36%)
May 07, 2021	144.95	146.10	143.63	146.10	10,383	+0.38(+0.26%)
May 06, 2021	144.93	146.55	142.47	145.72	23,841	-0.68(-0.46%)
May 05, 2021	145.75	146.57	139.97	146.40	21,742	+1.64(+1.13%)
May 04, 2021	141.92	146.85	141.10	144.76	32,870	+0.89(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.