Indicators

New Mountain Finance Corp (NQ: NMFC )

12.59 +0.07 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.720	9.728	9.643	9.728	292,683	+0.02(+0.23%)
May 27, 2021	9.647	9.720	9.559	9.706	677,560	+0.10(+0.99%)
May 26, 2021	9.537	9.636	9.522	9.610	265,021	+0.09(+0.92%)
May 25, 2021	9.662	9.688	9.515	9.522	205,623	-0.11(-1.14%)
May 24, 2021	9.632	9.651	9.552	9.632	282,636	+0.00(+0.00%)
May 21, 2021	9.610	9.654	9.544	9.632	359,053	-0.01(-0.08%)
May 20, 2021	9.669	9.676	9.588	9.640	280,879	+0.04(+0.38%)
May 19, 2021	9.574	9.625	9.453	9.603	443,846	+0.01(+0.15%)
May 18, 2021	9.537	9.676	9.515	9.588	314,988	+0.07(+0.77%)
May 17, 2021	9.479	9.588	9.427	9.515	282,491	+0.04(+0.46%)
May 14, 2021	9.449	9.544	9.420	9.471	399,808	+0.10(+1.02%)
May 13, 2021	9.229	9.442	9.229	9.376	475,516	+0.18(+1.99%)
May 12, 2021	9.420	9.486	9.164	9.193	1,345,173	-0.23(-2.41%)
May 11, 2021	9.435	9.584	9.405	9.420	713,882	-0.09(-0.92%)
May 10, 2021	9.596	9.676	9.508	9.508	486,145	-0.10(-0.99%)
May 07, 2021	9.559	9.607	9.442	9.603	485,830	+0.07(+0.77%)
May 06, 2021	9.413	9.574	9.376	9.530	1,258,949	+0.18(+1.88%)
May 05, 2021	9.391	9.398	9.266	9.354	760,283	-0.02(-0.23%)
May 04, 2021	9.522	9.544	9.303	9.376	879,292	-0.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.