Skip to main content

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 14.10 14.10 13.78 13.78 1,442 +0.00(+0.00%)
May 29, 2008 13.78 13.78 13.78 13.78 2,215 +0.00(+0.00%)
May 28, 2008 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
May 27, 2008 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
May 26, 2008 13.78 13.78 13.78 13.78 344 +0.00(+0.00%)
May 23, 2008 13.78 13.78 13.78 13.78 344 -0.01(-0.07%)
May 22, 2008 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
May 21, 2008 13.79 13.79 13.79 13.79 108 -0.02(-0.17%)
May 20, 2008 13.78 13.81 13.78 13.81 217 -0.16(-1.15%)
May 19, 2008 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
May 16, 2008 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
May 15, 2008 13.79 14.10 13.79 13.97 1,070 -0.04(-0.26%)
May 14, 2008 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
May 13, 2008 14.01 14.01 14.01 14.01 401 +0.09(+0.66%)
May 12, 2008 13.83 14.59 13.55 13.92 13,660 +0.05(+0.33%)
May 09, 2008 14.60 14.60 13.83 13.87 680 -1.01(-6.79%)
May 08, 2008 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
May 07, 2008 14.88 14.88 14.88 14.88 326 +0.06(+0.37%)
May 06, 2008 14.40 14.82 14.12 14.82 1,197 +1.05(+7.60%)
May 05, 2008 13.78 13.78 13.78 13.78 217 -0.55(-3.85%)
May 02, 2008 13.87 14.33 13.87 14.33 1,032 +0.55(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.