Indicators

Qcr Holdings Inc (NQ: QCRH )

75.54 -2.43 (-3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.111	9.658	9.111	9.658	2,267	+0.38(+4.07%)
May 28, 2009	9.102	9.476	9.102	9.280	2,579	+0.18(+1.95%)
May 27, 2009	8.792	9.111	8.792	9.102	7,098	+0.48(+5.60%)
May 26, 2009	8.710	8.710	8.619	8.619	329	-0.15(-1.77%)
May 22, 2009	8.601	8.792	8.519	8.774	4,829	+0.12(+1.37%)
May 21, 2009	8.610	8.656	8.555	8.656	439	+0.05(+0.53%)
May 20, 2009	8.692	8.610	8.610	8.610	384	-0.08(-0.94%)
May 19, 2009	8.692	8.692	8.692	8.692	601	+0.27(+3.25%)
May 18, 2009	8.480	8.510	8.410	8.419	1,761	-0.05(-0.54%)
May 13, 2009	8.464	8.464	8.464	8.464	0	-0.23(-2.62%)
May 12, 2009	8.473	8.692	8.473	8.692	796	+0.37(+4.49%)
May 11, 2009	8.282	8.546	8.282	8.319	768	+0.16(+2.01%)
May 08, 2009	8.191	8.528	7.745	8.155	39,682	-0.03(-0.33%)
May 07, 2009	8.155	8.218	8.155	8.182	3,292	+0.15(+1.93%)
May 06, 2009	8.036	8.036	7.435	8.027	4,724	-0.04(-0.45%)
May 05, 2009	7.972	8.063	7.972	8.063	14,048	+0.03(+0.34%)
May 04, 2009	7.991	8.045	7.899	8.036	878	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.