Indicators

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.183	9.734	9.183	9.734	2,249	+0.38(+4.07%)
May 28, 2009	9.174	9.551	9.174	9.353	2,559	+0.18(+1.95%)
May 27, 2009	8.862	9.183	8.862	9.174	7,043	+0.49(+5.60%)
May 26, 2009	8.779	8.779	8.687	8.687	326	-0.16(-1.77%)
May 22, 2009	8.669	8.862	8.586	8.843	4,791	+0.12(+1.37%)
May 21, 2009	8.678	8.724	8.623	8.724	435	+0.05(+0.53%)
May 20, 2009	8.761	8.678	8.678	8.678	381	-0.08(-0.94%)
May 19, 2009	8.761	8.761	8.761	8.761	596	+0.28(+3.25%)
May 18, 2009	8.547	8.577	8.476	8.485	1,747	-0.05(-0.54%)
May 13, 2009	8.531	8.531	8.531	8.531	0	-0.23(-2.62%)
May 12, 2009	8.540	8.761	8.540	8.761	790	+0.38(+4.49%)
May 11, 2009	8.348	8.614	8.348	8.384	762	+0.17(+2.01%)
May 08, 2009	8.256	8.596	7.806	8.219	39,371	-0.03(-0.33%)
May 07, 2009	8.219	8.283	8.219	8.247	3,266	+0.16(+1.93%)
May 06, 2009	8.100	8.100	7.494	8.090	4,687	-0.04(-0.45%)
May 05, 2009	8.035	8.127	8.035	8.127	13,938	+0.03(+0.34%)
May 04, 2009	8.054	8.109	7.962	8.100	871	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.