Indicators

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.267	8.573	8.267	8.480	10,017	+0.19(+2.29%)
May 23, 2011	8.517	8.536	8.290	8.290	1,888	-0.21(-2.45%)
May 20, 2011	8.526	8.647	8.499	8.499	6,630	-0.10(-1.12%)
May 19, 2011	8.595	8.595	8.595	8.595	242	-0.05(-0.61%)
May 18, 2011	8.647	8.647	8.573	8.647	3,042	-0.02(-0.21%)
May 17, 2011	8.628	8.777	8.526	8.665	6,603	+0.09(+1.08%)
May 16, 2011	8.323	8.573	8.323	8.573	6,213	+0.37(+4.52%)
May 13, 2011	8.341	8.341	8.128	8.202	1,294	-0.09(-1.12%)
May 12, 2011	8.128	8.295	8.119	8.295	1,985	+0.17(+2.07%)
May 11, 2011	8.295	8.295	8.119	8.126	2,106	-0.20(-2.36%)
May 09, 2011	8.258	8.323	8.323	8.323	3,776	+0.03(+0.34%)
May 06, 2011	8.295	8.295	8.295	8.295	4,315	+0.19(+2.29%)
May 05, 2011	8.109	8.109	8.109	8.109	269	-0.01(-0.11%)
May 04, 2011	8.063	8.248	8.063	8.119	5,232	-0.14(-1.68%)
May 03, 2011	8.017	8.258	7.878	8.258	13,716	+0.29(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.