Indicators

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.73	14.88	14.12	14.69	8,208	-0.06(-0.38%)
May 30, 2013	14.72	14.78	14.21	14.75	0	+0.02(+0.13%)
May 29, 2013	14.59	14.73	14.59	14.73	2,709	+0.40(+2.76%)
May 24, 2013	14.33	14.33	14.33	14.33	318	+0.07(+0.52%)
May 23, 2013	14.65	14.66	14.26	14.26	0	-0.33(-2.25%)
May 22, 2013	14.24	14.69	14.24	14.59	0	+0.46(+3.26%)
May 21, 2013	14.13	14.13	14.13	14.13	0	-0.59(-4.03%)
May 20, 2013	14.12	14.73	14.12	14.72	0	+0.60(+4.27%)
May 17, 2013	14.13	14.34	13.74	14.12	0	-0.47(-3.23%)
May 16, 2013	14.13	14.59	14.13	14.59	1,701	+0.24(+1.64%)
May 15, 2013	14.35	14.37	13.65	14.35	0	-0.51(-3.44%)
May 13, 2013	14.83	14.86	14.63	14.86	0	+0.12(+0.83%)
May 10, 2013	14.82	14.82	14.60	14.74	0	-0.03(-0.23%)
May 09, 2013	14.75	14.78	14.59	14.78	0	+0.39(+2.69%)
May 08, 2013	14.48	14.48	12.40	14.39	0	-0.21(-1.42%)
May 07, 2013	15.01	15.15	14.31	14.60	0	-0.46(-3.06%)
May 06, 2013	15.01	15.06	15.01	15.06	0	+0.00(+0.00%)
May 03, 2013	15.06	15.06	15.01	15.06	0	-0.00(-0.00%)
May 02, 2013	15.25	15.25	15.06	15.06	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.