Indicators

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.23	20.49	20.09	20.46	65,932	+0.22(+1.08%)
May 28, 2015	20.28	20.47	20.19	20.24	51,141	-0.13(-0.65%)
May 27, 2015	20.12	20.53	20.12	20.38	151,884	+0.26(+1.27%)
May 26, 2015	20.29	20.60	20.04	20.12	103,943	-0.13(-0.66%)
May 22, 2015	20.34	20.25	20.25	20.25	64,741	-0.16(-0.79%)
May 21, 2015	20.25	20.73	20.23	20.41	43,934	+0.10(+0.47%)
May 20, 2015	19.88	20.65	19.88	20.32	73,964	+0.34(+1.71%)
May 19, 2015	19.83	20.04	19.68	19.98	64,164	+0.06(+0.29%)
May 18, 2015	19.72	20.02	19.58	19.92	82,109	+0.36(+1.85%)
May 15, 2015	19.59	19.75	19.47	19.56	176,293	-0.28(-1.39%)
May 14, 2015	19.67	19.84	19.57	19.83	77,149	+0.20(+1.02%)
May 13, 2015	19.45	19.73	19.45	19.64	57,841	+0.04(+0.19%)
May 12, 2015	19.14	19.60	19.07	19.60	94,754	+0.46(+2.38%)
May 11, 2015	19.21	19.24	19.00	19.14	144,316	+0.07(+0.35%)
May 08, 2015	18.29	19.14	18.29	19.07	370,146	+0.99(+5.46%)
May 07, 2015	17.51	18.09	17.51	18.09	14,032	+0.33(+1.88%)
May 06, 2015	17.37	17.87	17.34	17.75	8,842	+0.49(+2.85%)
May 05, 2015	17.08	17.33	17.08	17.26	13,129	+0.16(+0.94%)
May 04, 2015	17.55	17.55	16.63	17.10	86,245	-0.73(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.