Skip to main content

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 20.23 20.49 20.09 20.46 65,932 +0.22(+1.08%)
May 28, 2015 20.28 20.47 20.19 20.24 51,141 -0.13(-0.65%)
May 27, 2015 20.12 20.53 20.12 20.38 151,884 +0.26(+1.27%)
May 26, 2015 20.29 20.60 20.04 20.12 103,943 -0.13(-0.66%)
May 22, 2015 20.34 20.25 20.25 20.25 64,741 -0.16(-0.79%)
May 21, 2015 20.25 20.73 20.23 20.41 43,934 +0.10(+0.47%)
May 20, 2015 19.88 20.65 19.88 20.32 73,964 +0.34(+1.71%)
May 19, 2015 19.83 20.04 19.68 19.98 64,164 +0.06(+0.29%)
May 18, 2015 19.72 20.02 19.58 19.92 82,109 +0.36(+1.85%)
May 15, 2015 19.59 19.75 19.47 19.56 176,293 -0.28(-1.39%)
May 14, 2015 19.67 19.84 19.57 19.83 77,149 +0.20(+1.02%)
May 13, 2015 19.45 19.73 19.45 19.64 57,841 +0.04(+0.19%)
May 12, 2015 19.14 19.60 19.07 19.60 94,754 +0.46(+2.38%)
May 11, 2015 19.21 19.24 19.00 19.14 144,316 +0.07(+0.35%)
May 08, 2015 18.29 19.14 18.29 19.07 370,146 +0.99(+5.46%)
May 07, 2015 17.51 18.09 17.51 18.09 14,032 +0.33(+1.88%)
May 06, 2015 17.37 17.87 17.34 17.75 8,842 +0.49(+2.85%)
May 05, 2015 17.08 17.33 17.08 17.26 13,129 +0.16(+0.94%)
May 04, 2015 17.55 17.55 16.63 17.10 86,245 -0.73(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.