Indicators

Qcr Holdings Inc (NQ: QCRH )

56.09 +0.14 (+0.25%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.72	30.29	29.01	29.68	57,411	-0.49(-1.62%)
May 28, 2020	32.82	32.82	29.90	30.16	36,157	-1.88(-5.86%)
May 27, 2020	30.73	32.14	29.75	32.04	56,536	+2.68(+9.12%)
May 26, 2020	29.21	29.70	28.70	29.36	38,602	+1.56(+5.62%)
May 22, 2020	27.68	28.51	27.18	27.80	34,488	-0.14(-0.49%)
May 21, 2020	27.37	29.28	27.37	27.94	81,753	+0.81(+2.99%)
May 20, 2020	25.80	27.34	25.77	27.13	80,698	+1.55(+6.08%)
May 19, 2020	27.09	27.29	25.55	25.57	35,591	-1.69(-6.20%)
May 18, 2020	25.63	27.36	25.63	27.26	54,170	+2.64(+10.71%)
May 15, 2020	24.16	25.03	23.94	24.62	45,028	+0.24(+1.00%)
May 14, 2020	24.18	24.57	22.84	24.38	54,115	-0.19(-0.76%)
May 13, 2020	25.17	25.17	23.76	24.57	42,523	-0.94(-3.68%)
May 12, 2020	27.39	27.39	25.34	25.50	53,254	-1.75(-6.42%)
May 11, 2020	28.01	28.56	26.89	27.25	58,793	-1.33(-4.65%)
May 08, 2020	27.74	28.66	27.74	28.58	35,920	+1.57(+5.82%)
May 07, 2020	27.11	27.77	25.95	27.01	37,385	+0.34(+1.28%)
May 06, 2020	27.59	27.95	26.21	26.67	54,712	-0.64(-2.33%)
May 05, 2020	29.30	29.77	27.15	27.30	49,899	-1.32(-4.61%)
May 04, 2020	28.46	30.04	28.26	28.62	36,052	-0.47(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.