Indicators

Qcr Holdings Inc (NQ: QCRH )

56.09 +0.14 (+0.25%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.91	47.19	45.97	47.03	34,079	+0.25(+0.53%)
May 27, 2021	46.61	47.17	46.61	46.79	41,803	+0.65(+1.41%)
May 26, 2021	46.44	47.10	45.98	46.14	59,942	-0.25(-0.53%)
May 25, 2021	47.43	48.08	46.32	46.38	90,521	-0.69(-1.46%)
May 24, 2021	46.86	47.34	45.61	47.07	56,159	+0.60(+1.29%)
May 21, 2021	46.20	46.68	45.96	46.47	28,825	+0.62(+1.35%)
May 20, 2021	45.87	46.23	44.75	45.85	35,302	-0.18(-0.38%)
May 19, 2021	45.51	46.03	44.76	46.03	47,014	+0.14(+0.30%)
May 18, 2021	46.38	46.63	45.89	45.89	32,231	-0.41(-0.89%)
May 17, 2021	46.57	46.57	46.01	46.31	38,054	-0.52(-1.11%)
May 14, 2021	46.40	46.97	46.02	46.83	24,977	+0.79(+1.71%)
May 13, 2021	45.07	47.41	45.07	46.04	55,971	+0.98(+2.18%)
May 12, 2021	46.02	46.43	44.98	45.06	39,157	-0.80(-1.74%)
May 11, 2021	46.07	46.50	45.38	45.85	27,163	-0.73(-1.56%)
May 10, 2021	47.84	48.09	46.58	46.58	36,625	-0.98(-2.07%)
May 07, 2021	47.15	47.76	47.03	47.57	30,302	-0.01(-0.02%)
May 06, 2021	47.15	47.58	46.45	47.58	22,979	+0.51(+1.09%)
May 05, 2021	47.80	47.88	46.73	47.06	42,150	-0.40(-0.85%)
May 04, 2021	47.80	47.96	47.11	47.47	21,823	-0.49(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.