Indicators

Qcr Holdings Inc (NQ: QCRH )

57.41 +1.17 (+2.08%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.90	47.18	45.96	47.02	34,086	+0.25(+0.53%)
May 27, 2021	46.60	47.16	46.60	46.78	41,812	+0.65(+1.41%)
May 26, 2021	46.43	47.09	45.97	46.13	59,954	-0.25(-0.53%)
May 25, 2021	47.42	48.07	46.31	46.37	90,540	-0.69(-1.46%)
May 24, 2021	46.85	47.33	45.60	47.06	56,171	+0.60(+1.29%)
May 21, 2021	46.19	46.67	45.95	46.46	28,832	+0.62(+1.35%)
May 20, 2021	45.86	46.22	44.74	45.84	35,309	-0.18(-0.38%)
May 19, 2021	45.50	46.02	44.75	46.02	47,024	+0.14(+0.30%)
May 18, 2021	46.37	46.62	45.88	45.88	32,238	-0.41(-0.89%)
May 17, 2021	46.56	46.56	46.00	46.30	38,062	-0.52(-1.11%)
May 14, 2021	46.39	46.96	46.01	46.82	24,982	+0.79(+1.71%)
May 13, 2021	45.06	47.40	45.06	46.03	55,983	+0.98(+2.18%)
May 12, 2021	46.01	46.42	44.97	45.05	39,165	-0.80(-1.74%)
May 11, 2021	46.06	46.49	45.37	45.84	27,169	-0.73(-1.56%)
May 10, 2021	47.83	48.08	46.57	46.57	36,633	-0.98(-2.07%)
May 07, 2021	47.14	47.75	47.02	47.55	30,309	-0.01(-0.02%)
May 06, 2021	47.14	47.56	46.44	47.56	22,983	+0.51(+1.09%)
May 05, 2021	47.79	47.87	46.72	47.05	42,159	-0.40(-0.85%)
May 04, 2021	47.79	47.95	47.10	47.46	21,827	-0.49(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.