Skip to main content

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 54.34 55.06 54.07 54.76 136,805 -0.09(-0.16%)
May 27, 2022 53.98 55.09 53.51 54.85 117,357 +1.21(+2.25%)
May 26, 2022 52.92 53.91 52.89 53.64 126,127 +0.89(+1.69%)
May 25, 2022 52.53 53.45 52.53 52.75 57,660 +0.29(+0.55%)
May 24, 2022 52.54 52.75 51.37 52.47 86,687 -0.05(-0.09%)
May 23, 2022 53.34 54.05 52.17 52.51 140,829 -0.34(-0.64%)
May 20, 2022 51.10 53.24 50.90 52.85 173,351 +2.67(+5.32%)
May 19, 2022 50.73 51.26 50.13 50.18 70,470 -1.06(-2.06%)
May 18, 2022 52.28 52.49 50.73 51.24 77,540 -1.58(-2.99%)
May 17, 2022 51.99 52.96 51.99 52.82 97,659 +1.49(+2.91%)
May 16, 2022 51.21 51.46 50.56 51.33 69,239 -0.12(-0.23%)
May 13, 2022 52.24 52.79 51.39 51.45 113,036 -0.71(-1.36%)
May 12, 2022 51.61 52.88 51.43 52.16 93,176 +0.28(+0.53%)
May 11, 2022 52.37 53.16 51.58 51.88 75,271 -0.41(-0.77%)
May 10, 2022 52.34 53.43 51.64 52.29 79,598 -0.64(-1.21%)
May 09, 2022 51.58 53.20 51.23 52.93 98,251 +0.98(+1.88%)
May 06, 2022 52.40 52.85 51.52 51.95 88,512 -0.99(-1.87%)
May 05, 2022 53.60 53.89 52.62 52.94 89,305 -1.18(-2.17%)
May 04, 2022 52.98 54.27 52.54 54.12 106,839 +1.27(+2.41%)
May 03, 2022 52.88 53.88 52.59 52.84 115,600 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.