Indicators

United Comm Banks (NQ: UCBI )

25.66 +0.29 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.67	31.72	31.31	31.68	345,686	-0.05(-0.14%)
May 27, 2021	31.56	31.79	31.12	31.73	630,556	+0.77(+2.49%)
May 26, 2021	30.42	31.00	30.36	30.96	290,334	+0.56(+1.84%)
May 25, 2021	31.56	31.84	30.37	30.40	455,267	-1.15(-3.66%)
May 24, 2021	32.22	32.22	31.41	31.56	289,698	-0.60(-1.88%)
May 21, 2021	32.22	32.50	31.93	32.16	378,123	+0.31(+0.98%)
May 20, 2021	31.48	32.08	31.05	31.85	382,695	+0.20(+0.64%)
May 19, 2021	31.06	32.36	30.36	31.65	547,154	+0.30(+0.96%)
May 18, 2021	32.22	32.30	30.70	31.35	210,642	-0.94(-2.92%)
May 17, 2021	32.15	32.32	31.73	32.29	333,054	-0.16(-0.48%)
May 14, 2021	32.13	32.56	31.69	32.45	339,905	+0.64(+2.02%)
May 13, 2021	30.06	31.98	30.06	31.80	651,893	+1.67(+5.53%)
May 12, 2021	31.30	31.42	29.92	30.14	371,036	-0.87(-2.81%)
May 11, 2021	30.75	31.63	30.75	31.01	221,751	-0.50(-1.60%)
May 10, 2021	31.90	32.34	31.48	31.51	585,077	-0.31(-0.98%)
May 07, 2021	31.25	31.85	31.05	31.82	311,657	+0.01(+0.03%)
May 06, 2021	31.67	31.81	31.02	31.81	375,963	+0.53(+1.70%)
May 05, 2021	30.91	31.48	30.44	31.28	361,996	+0.42(+1.37%)
May 04, 2021	30.51	30.90	29.92	30.86	285,252	+0.31(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.