Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.50 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.303 7.463 7.079 7.092 330,515 -0.22(-3.06%)
May 30, 2017 7.433 7.433 7.286 7.316 89,238 -0.07(-0.99%)
May 26, 2017 7.420 7.519 7.333 7.389 81,899 +0.02(+0.29%)
May 25, 2017 7.514 7.557 7.333 7.368 167,092 -0.06(-0.87%)
May 24, 2017 7.454 7.557 7.408 7.433 117,146 -0.04(-0.58%)
May 23, 2017 7.545 7.545 7.333 7.476 107,545 +0.00(+0.00%)
May 22, 2017 7.316 7.519 7.271 7.476 203,671 +0.23(+3.21%)
May 19, 2017 7.484 7.484 7.243 7.243 274,974 -0.12(-1.70%)
May 18, 2017 7.333 7.648 7.333 7.368 148,242 -0.01(-0.12%)
May 17, 2017 7.394 7.506 7.359 7.376 205,150 -0.12(-1.61%)
May 16, 2017 7.368 7.558 7.338 7.497 188,493 +0.13(+1.75%)
May 15, 2017 7.303 7.484 7.277 7.368 154,835 +0.07(+1.00%)
May 12, 2017 7.312 7.325 7.264 7.295 135,655 -0.04(-0.53%)
May 11, 2017 7.333 7.363 7.167 7.333 229,380 +0.16(+2.16%)
May 10, 2017 7.002 7.281 7.002 7.178 282,357 +0.12(+1.77%)
May 09, 2017 7.204 7.260 7.002 7.053 246,257 -0.17(-2.33%)
May 08, 2017 7.226 7.282 7.131 7.221 223,104 -0.00(-0.06%)
May 05, 2017 7.135 7.320 6.851 7.226 575,264 -0.13(-1.81%)
May 04, 2017 7.678 7.687 7.161 7.359 431,478 -0.34(-4.37%)
May 03, 2017 7.635 7.700 7.635 7.695 149,319 +0.00(+0.06%)
May 02, 2017 7.743 7.777 7.626 7.691 191,742 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.