Indicators

If Bancorp Inc (NQ: IROQ )

17.59 +0.24 (+1.38%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.67	10.67	10.61	10.61	578	+0.03(+0.24%)
May 30, 2012	10.74	10.74	10.58	10.58	3,530	-0.22(-2.00%)
May 29, 2012	10.72	10.88	10.58	10.80	1,869	+0.16(+1.54%)
May 25, 2012	10.63	10.80	10.63	10.63	1,041	+0.04(+0.41%)
May 24, 2012	10.62	10.79	10.59	10.59	1,389	+0.01(+0.06%)
May 23, 2012	10.58	10.58	10.58	10.58	463	+0.00(+0.02%)
May 22, 2012	10.58	10.58	10.58	10.58	2,179	+0.01(+0.08%)
May 21, 2012	10.50	10.57	10.50	10.57	2,338	-0.22(-2.08%)
May 18, 2012	11.01	11.05	10.70	10.80	3,357	-0.22(-1.96%)
May 17, 2012	11.06	11.06	11.01	11.01	1,273	-0.39(-3.41%)
May 16, 2012	11.45	11.65	11.40	11.40	3,125	-0.17(-1.49%)
May 15, 2012	11.32	11.65	11.32	11.58	974	+0.09(+0.75%)
May 14, 2012	11.14	11.56	10.54	11.49	7,871	+0.26(+2.31%)
May 11, 2012	11.29	11.35	11.23	11.23	4,332	+0.09(+0.78%)
May 10, 2012	10.80	11.23	10.80	11.14	7,094	+0.14(+1.26%)
May 09, 2012	11.01	11.01	11.01	11.01	1,736	-0.01(-0.08%)
May 08, 2012	10.96	11.05	10.96	11.01	3,472	+0.39(+3.66%)
May 03, 2012	10.80	10.63	10.63	10.63	6,829	-0.15(-1.36%)
May 02, 2012	10.74	10.80	10.74	10.77	1,389	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.