Indicators

If Bancorp Inc (NQ: IROQ )

16.72 -0.10 (-0.59%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.22	13.22	12.96	13.14	40,978	-0.12(-0.91%)
May 30, 2013	13.25	13.26	13.25	13.26	0	+0.09(+0.66%)
May 29, 2013	13.19	13.19	13.17	13.17	2,584	+0.00(+0.00%)
May 28, 2013	13.26	13.26	13.17	13.17	6,019	-0.08(-0.59%)
May 24, 2013	13.23	13.29	13.23	13.25	0	-0.01(-0.07%)
May 23, 2013	13.17	13.26	13.17	13.26	0	+0.04(+0.33%)
May 21, 2013	13.21	13.22	13.22	13.22	694	+0.07(+0.53%)
May 20, 2013	13.16	13.16	13.15	13.15	0	-0.10(-0.78%)
May 17, 2013	13.19	13.25	13.18	13.25	0	+0.06(+0.46%)
May 16, 2013	13.26	13.26	13.17	13.19	1,620	+0.05(+0.39%)
May 14, 2013	13.14	13.14	13.14	13.14	115	-0.10(-0.78%)
May 10, 2013	13.24	13.24	13.24	13.24	0	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.