Indicators

If Bancorp Inc (NQ: IROQ )

16.72 -0.10 (-0.59%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.74	14.74	14.74	14.74	108	-0.34(-2.23%)
May 28, 2020		15.07	15.07	15.07	81	+0.00(+0.00%)
May 27, 2020	15.11	15.11	14.75	15.07	1,520	+0.81(+5.67%)
May 26, 2020		14.26	14.26	14.26	109	+0.00(+0.00%)
May 22, 2020	14.59	15.21	14.26	14.26	2,169	-0.24(-1.64%)
May 21, 2020		14.50	14.50	14.50	112	+0.00(+0.00%)
May 20, 2020	14.24	14.50	14.06	14.50	2,220	+0.04(+0.26%)
May 19, 2020	14.47	14.47	14.46	14.46	545	+0.00(+0.01%)
May 18, 2020	14.70	14.70	14.15	14.46	3,152	-0.29(-1.95%)
May 15, 2020		14.75	14.75	14.75	133	+0.00(+0.00%)
May 14, 2020	14.07	14.75	14.07	14.75	1,249	+0.24(+1.65%)
May 13, 2020	14.51	14.51	14.51	14.51	608	+0.10(+0.70%)
May 12, 2020		14.41	14.41	14.41	11	+0.00(+0.00%)
May 11, 2020	14.41	14.41	14.41	14.41	459	-0.77(-5.04%)
May 08, 2020	15.17	15.41	15.17	15.17	1,193	+0.19(+1.26%)
May 07, 2020	15.17	15.17	14.77	14.98	684	+0.65(+4.53%)
May 06, 2020	14.61	14.61	14.33	14.33	738	-0.16(-1.09%)
May 05, 2020		14.49	14.49	14.49	5	+0.00(+0.00%)
May 04, 2020	14.85	14.85	14.27	14.49	2,856	-0.28(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.