Indicators

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.720	2.890	2.480	2.640	335,700	-0.02(-0.75%)
May 28, 2020	2.260	2.920	2.260	2.660	651,083	+0.34(+14.46%)
May 27, 2020	2.480	2.514	2.290	2.324	16,255	-0.05(-1.95%)
May 26, 2020	2.400	2.570	2.290	2.370	87,179	+0.01(+0.44%)
May 22, 2020	2.450	2.490	2.250	2.360	59,900	-0.19(-7.45%)
May 21, 2020	2.180	2.690	2.100	2.550	203,400	+0.37(+16.97%)
May 20, 2020	2.010	2.240	2.010	2.180	32,808	+0.17(+8.46%)
May 19, 2020	2.140	2.163	2.000	2.010	39,893	-0.10(-4.74%)
May 18, 2020	2.070	2.240	1.990	2.110	37,842	+0.18(+9.33%)
May 15, 2020	2.080	2.112	1.910	1.930	31,200	-0.08(-3.98%)
May 14, 2020	1.930	2.280	1.800	2.010	56,851	+0.09(+4.69%)
May 13, 2020	2.210	2.300	1.920	1.920	110,049	-0.32(-14.29%)
May 12, 2020	2.370	2.420	2.220	2.240	41,760	-0.16(-6.67%)
May 11, 2020	2.540	2.580	2.320	2.400	36,157	-0.17(-6.61%)
May 08, 2020	2.460	2.570	2.420	2.570	27,800	+0.11(+4.47%)
May 07, 2020	2.530	2.580	2.430	2.460	24,289	-0.06(-2.38%)
May 06, 2020	2.640	2.655	2.500	2.520	36,995	-0.14(-5.26%)
May 05, 2020	2.720	2.833	2.630	2.660	55,129	-0.04(-1.48%)
May 04, 2020	2.720	2.800	2.670	2.700	37,173	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.